Buyer Group International (BYRG) Price: 0.002

Buyer Group International, Inc. (BYRG)

0.002 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0019	0.002	0.0017	0.002	1.036M
Oct 08, 2026	0.0018	0.002	0.0017	0.002	356320.0
Oct 07, 2026	0.002	0.002	0.002	0.002	0.000
Oct 06, 2026	0.0017	0.002	0.0017	0.002	2.132M
Oct 05, 2026	0.0019	0.002	0.0017	0.002	503078.0
Oct 02, 2026	0.0019	0.0019	0.0018	0.0018	315921.0
Oct 01, 2026	0.0014	0.002	0.0014	0.002	21878.00
Sep 30, 2026	0.0017	0.0019	0.0017	0.0019	1.001M
Sep 29, 2026	0.0017	0.0018	0.0017	0.0018	1878.00
Sep 28, 2026	0.0019	0.0019	0.0017	0.0017	951778.0
Sep 25, 2026	0.0017	0.002	0.0017	0.0018	1.764M
Sep 24, 2026	0.0019	0.0019	0.0018	0.0018	101778.0
Sep 23, 2026	0.0017	0.0018	0.0017	0.0018	1878.00
Sep 22, 2026	0.002	0.002	0.0017	0.0019	1.925M
Sep 21, 2026	0.0017	0.0019	0.0017	0.0019	4303.00
Sep 18, 2026	0.0017	0.0017	0.0017	0.0017	0.000
Sep 17, 2026	0.0017	0.0020	0.0017	0.0017	2.954M
Sep 16, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Sep 15, 2026	0.0018	0.0019	0.0018	0.0018	348730.0
Sep 14, 2026	0.0018	0.002	0.0017	0.0017	1.447M
Sep 11, 2026	0.0017	0.002	0.0017	0.0018	1.389M
Sep 10, 2026	0.0022	0.0023	0.0019	0.0019	386309.0
Sep 09, 2026	0.002	0.0022	0.0020	0.0022	1.737M
Sep 08, 2026	0.0023	0.0024	0.0017	0.0021	2.119M
Sep 04, 2026	0.0019	0.0023	0.0019	0.0022	2.475M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks